Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.79
|
1.86
|
1.82
|
|
|
47 866.00
|
90.00
|
|
|
|
1.79
|
1.91
|
1.80
|
|
|
127 260.00
|
99.00
|
|
|
|
1.81
|
1.84
|
1.81
|
|
|
28 598.00
|
28.00
|
|
|
|
1.80
|
1.83
|
1.83
|
|
|
53 802.00
|
47.00
|
|
|
|
1.81
|
1.90
|
1.81
|
|
|
116 745.00
|
139.00
|
|
|
|
1.81
|
1.90
|
1.89
|
|
|
130 788.00
|
134.00
|
|
|
|
1.82
|
1.90
|
1.88
|
|
|
159 236.00
|
136.00
|
|
|
|
1.86
|
1.90
|
1.87
|
|
|
100 606.00
|
79.00
|
|
|
|
1.86
|
1.93
|
1.86
|
|
|
78 864.00
|
77.00
|
|
|
|
1.88
|
1.95
|
1.88
|
|
|
195 896.00
|
83.00
|
Oi S.A. (Oi) is an integrated telecommunications service provider in Brazil. The Company is a switched fixed-line telephony services (STFC) concessionaire. It is engaged in the provision of STFC as a local and intraregional long-distance carrier. Its services are divided into three categories: Residential Services, Personal Mobility, and SME and Corporate.