Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
13.39
|
13.83
|
13.77
|
|
|
1 557 387.00
|
507.00
|
|
|
|
13.10
|
13.50
|
13.37
|
|
|
2 818 396.00
|
615.00
|
|
|
|
13.01
|
13.37
|
13.10
|
|
|
1 502 570.00
|
625.00
|
|
|
|
13.05
|
13.30
|
13.30
|
|
|
1 029 420.00
|
438.00
|
|
|
|
12.94
|
13.56
|
13.15
|
|
|
2 206 570.00
|
420.00
|
|
|
|
12.80
|
13.18
|
13.17
|
|
|
1 681 809.00
|
849.00
|
|
|
|
12.94
|
13.25
|
13.17
|
|
|
962 727.00
|
486.00
|
|
|
|
12.93
|
13.43
|
13.10
|
|
|
1 661 080.00
|
778.00
|
|
|
|
13.06
|
13.69
|
13.41
|
|
|
2 369 547.00
|
730.00
|
|
|
|
13.32
|
13.69
|
13.53
|
|
|
2 563 935.00
|
792.00
|
Desktop - Sigmanet Comunicacao Multimidia S.A. is a telecommunication company, focused on internet access, television and telephony. It arose in 2006 from the merger of two companies: Desktop Internet Services and SigmaNet.