Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
817.50
|
819.20
|
843.80
|
843.80
|
843.80
|
843.80
|
|
|
|
|
831.90
|
834.10
|
870.20
|
849.00
|
870.20
|
849.00
|
|
|
31 116.90
|
4.00
|
872.70
|
875.50
|
759.10
|
759.10
|
865.10
|
865.10
|
|
|
80 108.70
|
4.00
|
759.70
|
761.80
|
723.70
|
723.70
|
723.70
|
723.70
|
|
|
|
|
725.50
|
726.90
|
747.10
|
727.30
|
747.10
|
727.30
|
|
|
50 911.00
|
2.00
|
741.40
|
742.80
|
743.20
|
743.20
|
751.90
|
751.90
|
|
|
112 785.00
|
2.00
|
740.80
|
744.00
|
760.20
|
742.60
|
760.20
|
742.60
|
|
|
8 208.00
|
4.00
|
765.70
|
767.40
|
760.20
|
760.20
|
760.20
|
760.20
|
|
|
|
|
760.50
|
762.70
|
764.10
|
751.40
|
764.10
|
751.40
|
|
|
2 254.20
|
2.00
|
770.00
|
771.70
|
730.10
|
730.10
|
747.70
|
747.70
|
|
|
139 007.30
|
4.00
|
Super Micro Computer, Inc разрабатывает и производит сервисные системы.