Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.11
|
54.00
|
53.11
|
52.51
|
53.94
|
53.82
|
|
|
31 584 741.73
|
6 520.00
|
53.25
|
54.00
|
53.63
|
53.20
|
54.01
|
53.25
|
|
|
23 628 717.53
|
5 046.00
|
53.11
|
53.79
|
53.67
|
53.03
|
53.90
|
53.65
|
|
|
29 663 739.75
|
5 733.00
|
52.75
|
53.73
|
52.66
|
52.66
|
53.80
|
53.72
|
|
|
37 642 048.18
|
7 221.00
|
52.85
|
53.45
|
54.83
|
52.655
|
55.09
|
52.80
|
|
|
39 217 930.23
|
9 461.00
|
53.98
|
55.00
|
54.42
|
53.36
|
55.20
|
55.04
|
|
|
63 756 657.72
|
10 735.00
|
55.90
|
56.39
|
56.86
|
55.83
|
57.45
|
55.84
|
|
|
42 114 424.57
|
7 243.00
|
57.00
|
57.20
|
56.15
|
55.54
|
57.09
|
57.03
|
|
|
75 164 290.67
|
9 512.00
|
55.55
|
56.12
|
55.24
|
54.86
|
55.88
|
55.59
|
|
|
33 067 409.93
|
6 879.00
|
55.26
|
56.31
|
55.89
|
55.21
|
56.49
|
55.24
|
|
|
39 794 817.12
|
6 281.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
05.02.2024
|
07.02.2024 |
0.842 USD |
26.10.2023
|
30.10.2023 |
0.842 USD |
10.08.2023
|
14.08.2023 |
0.842 USD |
03.02.2023
|
07.02.2023 |
0.826 USD |
02.11.2022
|
04.11.2022 |
0.826 USD |
04.08.2022
|
08.08.2022 |
0.826 USD |
05.05.2022
|
09.05.2022 |
0.826 USD |
04.02.2022
|
08.02.2022 |
0.826 USD |
03.11.2021
|
05.11.2021 |
0.826 USD |
04.08.2021
|
06.08.2021 |
0.8255 USD |
Sunoco LP distributes motor fuel to convenience stores, independent dealers, commercial customers, and distributers. The Company also operates convenience stores and retail fuel sites. Sunoco is located in the United States. It is a subsidiary of Energy Transfer LP.