Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.85
|
0.85
|
0.852
|
0.875
|
|
|
215 348.82
|
9.00
|
|
|
0.806
|
0.806
|
0.806
|
0.832
|
|
|
525 928.52
|
11.00
|
|
|
0.848
|
0.848
|
0.85
|
0.80
|
|
|
1 646 009.97
|
16.00
|
|
|
0.848
|
0.848
|
0.848
|
0.80
|
|
|
563 150.36
|
8.00
|
|
|
0.796
|
0.796
|
0.796
|
0.80
|
|
|
340 619.77
|
12.00
|
|
|
0.752
|
0.752
|
0.86
|
0.792
|
|
|
436 553.89
|
13.00
|
|
|
0.75
|
0.75
|
0.808
|
0.816
|
|
|
608 493.87
|
13.00
|
|
|
0.814
|
0.702
|
0.814
|
0.80
|
|
|
3 886 212.68
|
24.00
|
|
|
0.70
|
0.70
|
0.90
|
0.85
|
|
|
2 882 432.35
|
35.00
|
|
|
0.86
|
0.86
|
0.86
|
0.80
|
|
|
1 547 707.53
|
15.00
|
Sound Oil plc changed its registered name to Sound Energy plc in 2015. Sound Energy is an independent oil and gas exploration company.