Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0475
|
0.045
|
0.047
|
0.045
|
|
|
8 669 758.99
|
26.00
|
|
|
0.05
|
0.047
|
0.047
|
0.047
|
|
|
12 869 110.13
|
88.00
|
|
|
0.0335
|
0.0422
|
0.0512
|
0.05
|
|
|
71 320 724.58
|
445.00
|
|
|
0.0335
|
|
|
0.0335
|
|
|
|
|
|
|
0.0355
|
|
|
0.0335
|
|
|
|
|
|
|
0.0375
|
|
|
0.0355
|
|
|
|
|
|
|
0.0375
|
|
|
0.0375
|
|
|
|
|
|
|
0.0335
|
|
|
0.0375
|
|
|
|
|
|
|
0.0335
|
|
|
0.0335
|
|
|
|
|
|
|
0.0365
|
|
|
0.0335
|
|
|
|
|