Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.90
|
6.40
|
7.45
|
7.40
|
|
|
93 765 736.14
|
302.00
|
|
|
8.25
|
6.22
|
8.50
|
6.68
|
|
|
185 002 442.54
|
581.00
|
|
|
8.11
|
8.07
|
8.30
|
8.10
|
|
|
36 140 861.88
|
141.00
|
|
|
8.30
|
8.06
|
8.32
|
8.17
|
|
|
14 146 331.08
|
83.00
|
|
|
8.51
|
8.16
|
8.51
|
8.16
|
|
|
33 349 437.67
|
107.00
|
|
|
8.70
|
8.41
|
8.70
|
8.58
|
|
|
30 467 559.29
|
114.00
|
|
|
8.91
|
8.72
|
8.96
|
8.84
|
|
|
32 134 749.04
|
108.00
|
|
|
9.40
|
8.90
|
9.40
|
8.94
|
|
|
42 263 509.43
|
273.00
|
|
|
9.37
|
9.10
|
9.44
|
9.26
|
|
|
97 454 088.75
|
209.00
|
|
|
8.80
|
8.69
|
9.40
|
9.00
|
|
|
74 451 826.37
|
189.00
|