Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.30
|
9.30
|
11.70
|
11.15
|
|
|
20 090 313.03
|
172.00
|
|
|
8.40
|
8.40
|
9.75
|
9.625
|
|
|
11 532 304.66
|
133.00
|
|
|
8.15
|
8.15
|
9.00
|
9.00
|
|
|
3 720 261.44
|
48.00
|
|
|
|
|
|
8.55
|
|
|
|
|
|
|
8.20
|
8.05
|
8.20
|
8.55
|
|
|
2 403 917.21
|
18.00
|
|
|
8.00
|
7.95
|
9.90
|
8.675
|
|
|
14 928 586.75
|
147.00
|
|
|
8.45
|
8.00
|
8.70
|
8.15
|
|
|
2 212 814.12
|
54.00
|
|
|
8.55
|
8.30
|
10.40
|
8.725
|
|
|
6 051 483.30
|
211.00
|
|
|
13.00
|
8.50
|
13.30
|
8.85
|
|
|
24 496 103.83
|
351.00
|
|
|
8.50
|
8.45
|
12.00
|
12.00
|
|
|
34 450 809.56
|
502.00
|