Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.91
|
2.97
|
3.05
|
2.92
|
3.07
|
3.05
|
|
|
382 538.26
|
966.00
|
3.00
|
3.12
|
2.96
|
2.9001
|
3.17
|
3.06
|
|
|
607 530.48
|
1 402.00
|
2.92
|
2.99
|
3.07
|
2.80
|
3.1894
|
3.00
|
|
|
1 607 448.12
|
3 232.00
|
2.90
|
2.97
|
2.77
|
2.77
|
3.65
|
2.85
|
|
|
3 429 548.71
|
5 878.00
|
2.80
|
2.90
|
2.90
|
2.77
|
2.95
|
2.82
|
|
|
770 215.15
|
2 297.00
|
2.84
|
2.90
|
3.25
|
2.70
|
3.39
|
2.70
|
|
|
947 690.25
|
3 181.00
|
3.33
|
3.36
|
3.11
|
3.11
|
4.10
|
3.35
|
|
|
4 518 221.24
|
9 320.00
|
3.07
|
3.18
|
3.16
|
3.0501
|
3.30
|
3.08
|
|
|
406 462.86
|
1 533.00
|
3.12
|
3.20
|
3.22
|
3.06
|
3.3299
|
3.16
|
|
|
724 736.66
|
4 340.00
|
3.16
|
3.20
|
3.27
|
3.15
|
3.5399
|
3.18
|
|
|
1 306 772.70
|
10 734.00
|
Smart For Life, Inc. operates as a wellness company. The Company engages in the development, marketing, manufacturing, acquisition, operation, and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. Smart For Life serves customers in the United States.