Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.96
|
6.50
|
4.18
|
4.15
|
4.18
|
4.175
|
|
|
14 577.34
|
93.00
|
3.96
|
6.64
|
4.24
|
4.01
|
4.2626
|
4.14
|
|
|
45 836.20
|
153.00
|
4.10
|
6.88
|
3.92
|
3.92
|
4.35
|
4.215
|
|
|
35 647.03
|
123.00
|
3.91
|
4.75
|
3.88
|
3.88
|
4.48
|
4.02
|
|
|
298 927.68
|
587.00
|
3.66
|
4.45
|
4.006
|
3.55
|
4.006
|
3.6501
|
|
|
58 744.37
|
181.00
|
3.80
|
4.88
|
4.24
|
3.90
|
4.24
|
4.09
|
|
|
44 745.47
|
115.00
|
4.08
|
5.15
|
4.14
|
4.0501
|
4.31
|
4.31
|
|
|
12 065.17
|
68.00
|
4.00
|
4.88
|
4.35
|
4.14
|
4.35
|
4.14
|
|
|
27 023.45
|
81.00
|
4.05
|
6.98
|
4.43
|
4.07
|
4.59
|
4.40
|
|
|
43 707.39
|
138.00
|
4.00
|
6.99
|
4.26
|
4.26
|
4.3999
|
4.30
|
|
|
19 024.57
|
79.00
|
Steakholder Foods Ltd (formerly MeaTech 3D Ltd) is an Israel-based biotechnology, bioprinting and agritech company developing technologies to create advanced cultured meat products.