Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.79
|
0.82
|
0.82
|
0.7821
|
0.82
|
0.8113
|
|
|
20 517.11
|
174.00
|
0.81
|
0.82
|
0.79
|
0.79
|
0.82
|
0.8107
|
|
|
38 514.28
|
282.00
|
0.7805
|
0.82
|
0.8374
|
0.7771
|
0.8374
|
0.805
|
|
|
68 231.45
|
351.00
|
0.772
|
0.8495
|
0.82
|
0.7601
|
0.86
|
0.7856
|
|
|
89 241.68
|
339.00
|
0.78
|
0.8255
|
0.8301
|
0.76
|
0.8301
|
0.7802
|
|
|
130 119.67
|
453.00
|
0.81
|
0.8255
|
0.841
|
0.8112
|
0.8682
|
0.8113
|
|
|
34 859.02
|
202.00
|
0.82
|
0.8495
|
0.82
|
0.8081
|
0.8495
|
0.8398
|
|
|
17 802.40
|
119.00
|
0.821
|
0.8495
|
0.879
|
0.812
|
0.879
|
0.8494
|
|
|
28 481.88
|
199.00
|
0.832
|
0.889
|
0.85
|
0.833
|
0.9027
|
0.8449
|
|
|
53 674.14
|
268.00
|
0.821
|
0.8698
|
0.87
|
0.8161
|
0.87
|
0.85
|
|
|
12 495.94
|
163.00
|