Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
92.65
|
93.02
|
92.74
|
91.858
|
93.5499
|
93.02
|
|
|
219 951 966.95
|
34 583.00
|
92.35
|
92.75
|
93.60
|
90.30
|
93.60
|
92.57
|
|
|
314 423 037.88
|
46 267.00
|
92.05
|
94.00
|
92.62
|
91.55
|
94.35
|
93.87
|
|
|
324 344 695.86
|
53 492.00
|
91.50
|
91.74
|
86.14
|
86.14
|
92.00
|
91.54
|
|
|
504 215 588.65
|
76 382.00
|
86.35
|
86.75
|
83.32
|
83.295
|
87.85
|
86.58
|
|
|
399 230 547.00
|
56 863.00
|
82.70
|
82.80
|
83.48
|
81.2701
|
88.41
|
82.81
|
|
|
477 715 145.42
|
74 290.00
|
83.21
|
83.52
|
77.71
|
77.52
|
85.9099
|
82.07
|
|
|
736 245 849.58
|
99 354.00
|
76.83
|
77.00
|
75.75
|
72.555
|
77.18
|
77.13
|
|
|
435 928 336.86
|
69 334.00
|
76.43
|
76.75
|
79.81
|
70.40
|
79.8657
|
76.95
|
|
|
1 131 738 566.91
|
152 576.00
|
80.66
|
80.80
|
76.00
|
75.04
|
79.94
|
78.33
|
|
|
661 721 175.43
|
95 261.00
|