Показано 0 из 0
Дата |
---|
17:02 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.31
|
23.33
|
23.16
|
23.16
|
23.32
|
23.3138
|
|
|
595 177.32
|
463.00
|
23.53
|
23.95
|
23.42
|
23.23
|
23.65
|
23.53
|
|
|
10 523 444.29
|
6 207.00
|
23.16
|
23.62
|
23.68
|
23.17
|
23.8053
|
23.32
|
|
|
10 759 538.86
|
8 936.00
|
23.54
|
24.83
|
24.19
|
23.46
|
24.19
|
23.78
|
|
|
12 226 969.88
|
6 910.00
|
23.50
|
24.83
|
23.84
|
23.7311
|
24.145
|
24.12
|
|
|
17 075 273.97
|
7 837.00
|
23.49
|
23.96
|
23.63
|
23.32
|
23.73
|
23.66
|
|
|
13 728 516.20
|
8 553.00
|
23.00
|
24.40
|
23.85
|
23.08
|
23.89
|
23.41
|
|
|
20 771 359.52
|
7 445.00
|
23.38
|
24.00
|
23.41
|
23.25
|
24.29
|
23.67
|
|
|
31 578 226.26
|
12 482.00
|
22.60
|
23.11
|
23.04
|
22.95
|
23.25
|
23.11
|
|
|
7 359 694.75
|
5 255.00
|
22.57
|
24.40
|
23.23
|
23.23
|
23.57
|
23.28
|
|
|
8 366 792.81
|
5 368.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.03.2024
|
15.03.2024 |
0.51 USD |
17.11.2023
|
21.11.2023 |
0.49 USD |
16.08.2023
|
18.08.2023 |
0.4 USD |
23.08.2021
|
25.08.2021 |
0.15 USD |
21.05.2021
|
25.05.2021 |
0.1 USD |
23.02.2021
|
25.02.2021 |
0.075 USD |
20.11.2020
|
24.11.2020 |
0.065 USD |
21.08.2020
|
25.08.2020 |
0.03 USD |
20.05.2020
|
25.05.2020 |
0.025 USD |
21.02.2020
|
25.02.2020 |
0.135 USD |
Falcon Minerals Corporation, formerly Osprey Energy Acquisition Corporation, acquires, owns, maintains, and manages mineral interests, mineral royalties, and overriding royalties relating to onshore unconventional shale oil and natural gas properties in the United States; and any associated interests and royalties relating to conventional oil and natural gas properties. The company is based in Philadelphia, Pennsylvania.