Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 140.00
|
1 117.00
|
1 155.00
|
1 124.00
|
|
|
187 975 637.26
|
686.00
|
|
|
1 104.00
|
1 104.00
|
1 144.00
|
1 142.00
|
|
|
222 256 066.34
|
883.00
|
|
|
1 110.00
|
1 101.00
|
1 140.00
|
1 101.00
|
|
|
223 968 866.78
|
662.00
|
|
|
1 100.00
|
1 087.00
|
1 124.00
|
1 108.00
|
|
|
169 135 814.24
|
652.00
|
|
|
1 105.00
|
1 084.00
|
1 107.00
|
1 088.00
|
|
|
205 280 859.97
|
1 006.00
|
|
|
1 117.00
|
1 108.00
|
1 132.00
|
1 114.00
|
|
|
196 320 545.73
|
1 199.00
|
|
|
1 134.00
|
1 098.00
|
1 138.00
|
1 111.00
|
|
|
223 520 322.29
|
823.00
|
|
|
1 103.00
|
1 103.00
|
1 134.00
|
1 134.00
|
|
|
200 796 905.44
|
720.00
|
|
|
1 104.00
|
1 100.00
|
1 135.00
|
1 113.00
|
|
|
277 710 883.38
|
1 176.00
|
|
|
1 054.00
|
1 045.00
|
1 087.00
|
1 068.00
|
|
|
199 714 568.57
|
965.00
|