Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.32
|
1.35
|
0.849599
|
0.79525
|
0.96
|
0.96
|
|
|
6 362 170.93
|
14 990.00
|
0.7901
|
0.8243
|
0.80
|
0.76661
|
0.8244
|
0.8072
|
|
|
30 526.02
|
161.00
|
0.7725
|
0.80
|
0.7604
|
0.7604
|
0.845
|
0.77
|
|
|
80 749.55
|
282.00
|
0.7812
|
0.80
|
0.7635
|
0.7635
|
0.7995
|
0.7989
|
|
|
10 286.33
|
62.00
|
0.7552
|
0.7999
|
0.7555
|
0.7551
|
0.7929
|
0.7633
|
|
|
49 576.38
|
156.00
|
0.7561
|
0.8088
|
0.782
|
0.7723
|
0.7939
|
0.7723
|
|
|
7 816.37
|
140.00
|
0.7554
|
0.7899
|
0.7197
|
0.7197
|
0.7613
|
0.7568
|
|
|
5 646.90
|
64.00
|
0.7553
|
0.7975
|
0.76
|
0.7553
|
0.7972
|
0.7553
|
|
|
9 525.39
|
97.00
|
0.7605
|
0.80
|
0.7875
|
0.78
|
0.82
|
0.798
|
|
|
21 848.15
|
132.00
|
0.76
|
0.79
|
0.79
|
0.78
|
0.798501
|
0.78001
|
|
|
26 573.31
|
128.00
|
Shineco, Inc. is principally engaged in the production and distribution of Chinese herbal medicines, organic agricultural produce, specialized textiles, and other health and well-being focused plant-based products in China.