Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.85
|
6.20
|
6.24
|
5.62
|
6.38
|
5.95
|
|
|
594 442.90
|
567.00
|
6.00
|
6.15
|
5.44
|
5.3301
|
6.24
|
6.17
|
|
|
1 184 968.85
|
948.00
|
5.25
|
5.60
|
5.56
|
5.1115
|
5.80
|
5.45
|
|
|
572 823.31
|
520.00
|
5.56
|
5.80
|
5.89
|
5.30
|
5.89
|
5.70
|
|
|
407 819.35
|
518.00
|
5.36
|
5.61
|
4.75
|
4.75
|
5.75
|
5.58
|
|
|
600 034.38
|
706.00
|
4.70
|
4.92
|
5.16
|
4.40
|
5.33
|
4.80
|
|
|
657 678.85
|
840.00
|
4.95
|
5.15
|
4.60
|
4.60
|
6.06
|
5.005
|
|
|
2 445 784.27
|
3 068.00
|
4.55
|
4.60
|
3.88
|
3.75
|
4.4308
|
4.34
|
|
|
1 600 353.03
|
1 995.00
|
3.30
|
3.60
|
3.5599
|
3.31
|
3.5599
|
3.425
|
|
|
68 817.74
|
120.00
|
3.32
|
3.60
|
3.40
|
3.29
|
3.536
|
3.44
|
|
|
122 075.42
|
163.00
|
Origin Agritech Limited, founded in 1997 and headquartered in Zhong-Guan-Cun (ZGC) Life Science Park in Beijing, is a leading Chinese agricultural technology company. In crop seed biotechnologies, Origin Agritech's phytase corn was the first transgenic corn to receive the Bio-Safety Certificate from China's Ministry of Agriculture. Over the years, Origin has established a robust biotechnology seed pipeline including products with glyphosate tolerance and pest resistance (Bt) traits.