Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.79
|
2.20
|
1.95
|
1.82
|
1.9999
|
1.82
|
|
|
33 109.22
|
396.00
|
1.82
|
2.18
|
1.9459
|
1.812
|
2.0276
|
1.9935
|
|
|
40 128.87
|
312.00
|
1.79
|
2.18
|
1.98
|
1.93
|
2.0573
|
1.9951
|
|
|
18 224.40
|
285.00
|
1.95
|
2.08
|
1.94
|
1.8612
|
2.17
|
2.0368
|
|
|
91 703.57
|
488.00
|
1.70
|
2.00
|
1.80
|
1.80
|
1.90
|
1.85
|
|
|
10 036.89
|
194.00
|
1.70
|
2.00
|
1.79
|
1.77
|
1.9626
|
1.88
|
|
|
20 345.99
|
178.00
|
1.70
|
2.00
|
1.79
|
1.79
|
1.8736
|
1.85
|
|
|
6 334.98
|
128.00
|
1.82
|
1.96
|
1.85
|
1.76
|
1.876
|
1.81
|
|
|
16 566.02
|
149.00
|
1.83
|
2.00
|
1.88
|
1.8301
|
1.9246
|
1.88
|
|
|
19 339.67
|
194.00
|
1.82
|
2.00
|
1.97
|
1.89
|
1.97
|
1.89
|
|
|
24 526.06
|
330.00
|
AquaBounty is a leader in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. Its objective is to ensure the availability of high-quality seafood to meet global consumer demand, while addressing critical production constraints in the most popular farmed species