Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.30
|
11.30
|
10.97
|
10.50
|
11.17
|
11.17
|
|
|
37 863.95
|
62.00
|
10.30
|
11.30
|
10.625
|
10.5001
|
11.02
|
11.01
|
|
|
199 985.90
|
234.00
|
4.20
|
10.80
|
10.4499
|
10.4287
|
10.7633
|
10.60
|
|
|
75 577.94
|
81.00
|
4.24
|
10.80
|
10.40
|
10.40
|
10.49
|
10.49
|
|
|
19 966.91
|
48.00
|
9.80
|
10.80
|
10.4223
|
10.4223
|
10.77
|
10.77
|
|
|
22 434.87
|
53.00
|
9.80
|
10.80
|
10.60
|
10.40
|
10.60
|
10.48
|
|
|
13 225.17
|
42.00
|
9.80
|
10.80
|
10.61
|
10.42
|
10.61
|
10.42
|
|
|
20 749.87
|
47.00
|
10.20
|
10.80
|
10.80
|
10.34
|
10.80
|
10.34
|
|
|
418 155.40
|
435.00
|
10.32
|
10.80
|
10.4544
|
10.30
|
10.50
|
10.48
|
|
|
62 468.20
|
104.00
|
9.80
|
10.80
|
10.55
|
10.45
|
10.60
|
10.50
|
|
|
601 336.16
|
374.00
|
Forafric Global PLC operates as an agribusiness company serving North Africa. The Company focuses on seeds and agriculture biotech sectors.