Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.8028
|
0.8028
|
0.9178
|
0.8374
|
|
|
3 028.74
|
|
|
|
0.8306
|
0.8306
|
0.85
|
0.85
|
|
|
4 250.00
|
|
|
|
0.7822
|
0.7822
|
0.9084
|
0.8624
|
|
|
|
|
|
|
0.856
|
0.8082
|
0.856
|
0.8082
|
|
|
|
|
|
|
0.98
|
0.8708
|
0.98
|
0.9128
|
|
|
|
|
|
|
0.98
|
0.98
|
0.98
|
0.98
|
|
|
|
|
|
|
0.6546
|
0.6546
|
0.9278
|
0.9278
|
|
|
1 762.41
|
|
|
|
0.95
|
0.6764
|
1.0115
|
0.6864
|
|
|
3 644.73
|
|
|
|
1.0645
|
1.0645
|
1.0645
|
1.0645
|
|
|
|
|
|
|
1.026
|
1.026
|
1.1665
|
1.1065
|
|
|
1 033.32
|
|