Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7864
|
0.90
|
0.8026
|
0.8024
|
0.827
|
0.827
|
|
|
|
|
0.7938
|
0.9128
|
0.8308
|
0.7906
|
0.8422
|
0.7906
|
|
|
|
|
0.8236
|
0.939
|
0.782
|
0.768
|
0.8454
|
0.8454
|
|
|
|
|
0.7688
|
0.8818
|
0.8558
|
0.7652
|
0.8558
|
0.7652
|
|
|
|
|
0.8528
|
0.9694
|
0.8966
|
0.8638
|
0.909
|
0.8638
|
|
|
|
|
0.8832
|
1.0015
|
0.9686
|
0.8572
|
0.999
|
0.8572
|
|
|
|
|
|
|
0.6544
|
0.6544
|
0.884
|
0.884
|
|
|
|
|
0.6406
|
0.7474
|
0.9498
|
0.6678
|
0.9502
|
0.6678
|
|
|
|
|
0.9672
|
1.0885
|
1.065
|
1.0315
|
1.085
|
1.0315
|
|
|
|
|
1.0665
|
1.1715
|
1.025
|
0.9556
|
1.1205
|
1.1205
|
|
|
|
|