Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8072
|
0.8882
|
0.8106
|
0.8106
|
0.8106
|
0.8106
|
|
|
|
|
0.8086
|
0.8906
|
0.8372
|
0.8372
|
0.8372
|
0.8372
|
|
|
|
|
0.8402
|
0.9206
|
0.791
|
0.791
|
0.791
|
0.791
|
|
|
|
|
0.7812
|
0.8644
|
0.8606
|
0.8606
|
0.8606
|
0.8606
|
|
|
|
|
0.8498
|
0.9322
|
0.899
|
0.899
|
0.899
|
0.899
|
|
|
|
|
0.9066
|
0.9962
|
0.98
|
0.98
|
0.98
|
0.98
|
|
|
|
|
|
|
0.6546
|
0.6546
|
0.6546
|
0.6546
|
|
|
|
|
0.6508
|
0.7348
|
0.9498
|
0.7864
|
0.9498
|
0.7864
|
|
|
943.68
|
2.00
|
0.973
|
1.0625
|
1.075
|
1.075
|
1.075
|
1.075
|
|
|
|
|
1.074
|
1.1635
|
1.0375
|
1.0375
|
1.0375
|
1.0375
|
|
|
|
|