Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0224
|
0.0418
|
0.019
|
0.019
|
0.019
|
0.019
|
|
|
|
|
0.0258
|
0.0486
|
0.0274
|
0.0274
|
0.0274
|
0.0274
|
|
|
|
|
0.0292
|
0.0486
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
|
|
0.0292
|
0.0486
|
0.0308
|
0.0308
|
0.0308
|
0.0308
|
|
|
|
|
0.026
|
0.0454
|
0.0278
|
0.0278
|
0.0278
|
0.0278
|
|
|
|
|
|
|
0.0266
|
0.0266
|
0.0266
|
0.0266
|
|
|
|
|
0.0258
|
0.0486
|
0.0272
|
0.0272
|
0.0272
|
0.0272
|
|
|
|
|
0.0292
|
0.0486
|
0.0276
|
0.0276
|
0.0276
|
0.0276
|
|
|
|
|
0.0294
|
0.0488
|
0.0334
|
0.0334
|
0.0334
|
0.0334
|
|
|
|
|
0.0294
|
0.0488
|
0.0272
|
0.0272
|
0.0272
|
0.0272
|
|
|
|
|