Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
26.91
|
27.82
|
27.20
|
|
|
39 703 840.00
|
6 397.00
|
|
|
|
27.39
|
27.97
|
27.39
|
|
|
38 562 381.00
|
7 277.00
|
|
|
|
27.63
|
28.21
|
27.72
|
|
|
29 000 664.00
|
4 305.00
|
|
|
|
27.90
|
28.68
|
28.00
|
|
|
26 608 400.00
|
4 153.00
|
|
|
|
28.00
|
29.13
|
28.29
|
|
|
56 769 543.00
|
7 512.00
|
|
|
|
28.70
|
29.65
|
29.18
|
|
|
38 917 366.00
|
5 172.00
|
|
|
|
28.99
|
29.79
|
29.30
|
|
|
32 657 780.00
|
4 075.00
|
|
|
|
28.45
|
29.70
|
29.64
|
|
|
82 191 720.00
|
10 425.00
|
|
|
|
27.88
|
28.99
|
28.56
|
|
|
38 813 040.00
|
6 151.00
|
|
|
|
28.40
|
28.88
|
28.59
|
|
|
35 523 075.00
|
4 756.00
|
Sao Martinho SA is a Brazil-based company primarily engaged in the sugar manufacture.