Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
10.18
|
11.38
|
11.28
|
|
|
431 196 048.00
|
39 687.00
|
|
|
|
10.13
|
10.85
|
10.80
|
|
|
94 895 280.00
|
21 354.00
|
|
|
|
10.06
|
10.37
|
10.16
|
|
|
72 373 744.00
|
10 948.00
|
|
|
|
9.89
|
10.18
|
10.07
|
|
|
47 650 233.00
|
12 918.00
|
|
|
|
9.94
|
10.36
|
9.95
|
|
|
49 213 695.00
|
12 303.00
|
|
|
|
10.23
|
10.54
|
10.40
|
|
|
72 677 280.00
|
18 139.00
|
|
|
|
9.76
|
10.52
|
10.44
|
|
|
209 096 496.00
|
27 854.00
|
|
|
|
9.08
|
9.44
|
9.39
|
|
|
81 377 496.00
|
14 490.00
|
|
|
|
9.05
|
9.60
|
9.09
|
|
|
99 472 779.00
|
22 425.00
|
|
|
|
9.53
|
9.78
|
9.56
|
|
|
63 419 128.00
|
14 781.00
|
Marfrig Alimentos SA processes food. The Company processes beef, pork, lamb, and poultry; and produces frozen vegetables, canned meats, fish, ready meals, and pasta. Marfrig operates in South American, the United States, and Europe.