Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
6.86
|
6.99
|
6.89
|
|
|
3 262 415.00
|
1 359.00
|
|
|
|
6.88
|
6.99
|
6.93
|
|
|
6 549 543.00
|
2 798.00
|
|
|
|
6.92
|
7.00
|
6.92
|
|
|
3 009 508.00
|
1 200.00
|
|
|
|
6.95
|
7.03
|
6.96
|
|
|
2 738 760.00
|
1 485.00
|
|
|
|
6.90
|
7.07
|
6.96
|
|
|
4 131 456.00
|
1 687.00
|
|
|
|
7.00
|
7.10
|
7.00
|
|
|
2 968 000.00
|
1 305.00
|
|
|
|
7.00
|
7.10
|
7.09
|
|
|
3 278 416.00
|
1 282.00
|
|
|
|
7.02
|
7.11
|
7.05
|
|
|
3 769 635.00
|
2 616.00
|
|
|
|
7.02
|
7.18
|
7.08
|
|
|
5 895 516.00
|
1 992.00
|
|
|
|
7.09
|
7.28
|
7.13
|
|
|
5 678 332.00
|
2 274.00
|
Jalles Machado S.A. operates as an energy company. The Company produces organic sugar, yeast, energy, and ethanol products. Jalles Machado serves customers in Brazil.