Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
12.20
|
13.00
|
13.00
|
|
|
107 900.00
|
44.00
|
|
|
|
12.11
|
13.40
|
12.26
|
|
|
68 656.00
|
36.00
|
|
|
|
13.89
|
13.89
|
13.89
|
|
|
1 389.00
|
1.00
|
|
|
|
13.35
|
13.80
|
13.41
|
|
|
12 069.00
|
8.00
|
|
|
|
13.21
|
13.91
|
13.83
|
|
|
62 235.00
|
21.00
|
|
|
|
14.22
|
15.25
|
15.09
|
|
|
27 162.00
|
4.00
|
|
|
|
14.14
|
15.48
|
14.99
|
|
|
62 958.00
|
24.00
|
|
|
|
13.50
|
15.48
|
15.44
|
|
|
188 368.00
|
49.00
|
|
|
|
12.25
|
16.31
|
14.36
|
|
|
476 752.00
|
88.00
|
|
|
|
18.38
|
18.38
|
18.38
|
|
|
1 838.00
|
1.00
|
Minupar Participacoes S.A. is a holding company. Minupar invests in companies that operate in the meat processing and packaging industries. The Company's subsidiaries raise hogs and chickens to produce pork and poultry products. The group distributes its products in Brazil and to international markets under the "Griller" brand name.