Показано 0 из 0
Дата |
---|
03.07.2023 |
30.06.2023 |
29.06.2023 |
28.06.2023 |
27.06.2023 |
26.06.2023 |
23.06.2023 |
22.06.2023 |
21.06.2023 |
20.06.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
16.50
|
|
|
|
|
|
|
14.80
|
14.80
|
16.05
|
16.50
|
|
|
3 933 050.09
|
24.00
|
|
|
12.90
|
12.90
|
15.00
|
15.00
|
|
|
2 070 111.30
|
15.00
|
|
|
13.45
|
13.45
|
13.45
|
12.975
|
|
|
145 942.65
|
6.00
|
|
|
12.95
|
12.30
|
13.45
|
13.225
|
|
|
2 289 822.76
|
12.00
|
|
|
12.50
|
12.50
|
12.95
|
12.50
|
|
|
1 663 615.43
|
12.00
|
|
|
13.00
|
12.50
|
13.00
|
13.125
|
|
|
602 372.58
|
10.00
|
|
|
14.35
|
14.00
|
14.35
|
13.975
|
|
|
892 397.73
|
7.00
|
|
|
|
|
|
14.65
|
|
|
|
|
|
|
|
|
|
14.65
|
|
|
|
|