Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.50
|
3.00
|
2.60
|
2.53
|
2.61
|
2.53
|
|
|
10 362.49
|
91.00
|
2.60
|
3.00
|
2.90
|
2.71
|
2.90
|
2.71
|
|
|
19 720.47
|
96.00
|
2.81
|
3.24
|
2.90
|
2.90
|
3.00
|
2.90
|
|
|
27 162.27
|
70.00
|
2.87
|
3.79
|
2.86
|
2.80
|
3.06
|
2.87
|
|
|
46 773.87
|
155.00
|
2.82
|
3.79
|
2.8775
|
2.75
|
2.90
|
2.86
|
|
|
24 856.40
|
122.00
|
2.72
|
3.97
|
2.93
|
2.85
|
3.0499
|
2.85
|
|
|
17 020.93
|
129.00
|
3.01
|
3.97
|
3.15
|
3.01
|
3.20
|
3.01
|
|
|
42 739.35
|
231.00
|
3.00
|
3.22
|
3.48
|
3.15
|
3.48
|
3.22
|
|
|
76 563.93
|
279.00
|
3.25
|
3.68
|
3.90
|
3.36
|
3.90
|
3.41
|
|
|
160 052.20
|
341.00
|
3.80
|
3.85
|
3.14
|
3.00
|
4.04
|
3.85
|
|
|
815 427.89
|
1 684.00
|
SYLA Technologies Co., Ltd. operates as a property technology company. The Company offers asset management platform systems that facilitates real estate crowd-funding as well as the purchase and sale of real estate, the sale of solar power plants which we construct, and the sale of computers.