Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.56
|
3.04
|
2.90
|
2.71
|
2.90
|
2.71
|
|
|
683.29
|
13.00
|
2.77
|
3.28
|
3.00
|
2.90
|
3.00
|
2.90
|
|
|
104.67
|
7.00
|
2.83
|
3.80
|
2.80
|
2.80
|
3.00
|
2.87
|
|
|
13 302.40
|
42.00
|
2.50
|
3.80
|
2.76
|
2.76
|
2.86
|
2.86
|
|
|
2 776.17
|
26.00
|
1.75
|
4.00
|
3.01
|
2.85
|
3.01
|
2.85
|
|
|
1 923.86
|
26.00
|
3.01
|
4.00
|
3.22
|
3.01
|
3.22
|
3.01
|
|
|
2 889.44
|
23.00
|
2.96
|
3.43
|
3.36
|
3.15
|
3.44
|
3.22
|
|
|
5 030.95
|
34.00
|
3.25
|
3.72
|
3.76
|
3.37
|
3.76
|
3.41
|
|
|
26 355.56
|
64.00
|
3.70
|
3.85
|
3.185
|
3.14
|
4.015
|
3.85
|
|
|
98 696.33
|
250.00
|
3.07
|
3.24
|
3.02
|
3.02
|
3.24
|
3.19
|
|
|
19 632.81
|
78.00
|
SYLA Technologies Co., Ltd. operates as a property technology company. The Company offers asset management platform systems that facilitates real estate crowd-funding as well as the purchase and sale of real estate, the sale of solar power plants which we construct, and the sale of computers.