Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.11
|
8.55
|
8.01
|
7.40
|
8.18
|
7.71
|
|
|
383 131.29
|
394.00
|
7.15
|
8.54
|
7.98
|
7.835
|
8.55
|
8.02
|
|
|
211 040.15
|
231.00
|
7.01
|
7.95
|
7.61
|
7.61
|
8.48
|
7.98
|
|
|
351 339.51
|
397.00
|
6.85
|
8.50
|
7.40
|
7.40
|
8.56
|
8.54
|
|
|
333 116.21
|
355.00
|
6.68
|
8.29
|
8.05
|
7.25
|
8.06
|
7.33
|
|
|
305 987.28
|
309.00
|
7.60
|
8.10
|
7.84
|
7.655
|
8.058
|
8.00
|
|
|
103 771.94
|
354.00
|
7.12
|
8.30
|
8.21
|
7.5128
|
8.30
|
7.67
|
|
|
127 577.05
|
208.00
|
6.99
|
8.24
|
7.80
|
7.5601
|
8.29
|
8.1401
|
|
|
276 434.17
|
287.00
|
7.33
|
8.24
|
7.095
|
7.095
|
7.87
|
7.83
|
|
|
318 634.30
|
304.00
|
6.01
|
7.22
|
6.75
|
6.61
|
7.45
|
7.22
|
|
|
318 824.10
|
267.00
|