Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.76
|
25.71
|
21.6798
|
21.51
|
22.21
|
21.68
|
|
|
173 344.69
|
86.00
|
20.24
|
25.71
|
23.41
|
21.79
|
23.41
|
21.90
|
|
|
65 480.00
|
53.00
|
21.88
|
37.56
|
23.10
|
22.53
|
23.47
|
23.44
|
|
|
243 936.41
|
149.00
|
9.34
|
24.88
|
22.70
|
22.65
|
23.48
|
23.48
|
|
|
328 158.86
|
219.00
|
8.88
|
35.20
|
20.675
|
20.675
|
22.80
|
22.75
|
|
|
172 613.89
|
68.00
|
8.17
|
32.30
|
20.49
|
20.48
|
21.30
|
20.85
|
|
|
151 870.14
|
48.00
|
8.20
|
32.78
|
19.75
|
19.75
|
20.80
|
20.42
|
|
|
155 516.93
|
76.00
|
8.04
|
32.16
|
20.20
|
19.87
|
20.615
|
19.95
|
|
|
202 197.66
|
149.00
|
8.05
|
32.19
|
20.00
|
20.00
|
20.50
|
20.28
|
|
|
135 544.80
|
96.00
|
8.16
|
32.60
|
22.04
|
19.92
|
22.05
|
20.12
|
|
|
274 180.77
|
239.00
|