Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.75
|
19.67
|
19.82
|
19.71
|
|
|
37 505.00
|
|
|
|
19.65
|
19.62
|
19.73
|
19.73
|
|
|
67 178.00
|
|
|
|
19.84
|
19.49
|
19.84
|
19.61
|
|
|
24 022.00
|
|
|
|
19.11
|
19.11
|
19.34
|
19.34
|
|
|
11 466.00
|
|
|
|
19.05
|
18.95
|
19.25
|
18.95
|
|
|
99 413.00
|
|
|
|
18.95
|
18.95
|
19.61
|
19.24
|
|
|
79 087.00
|
|
|
|
18.99
|
18.97
|
19.10
|
18.97
|
|
|
6 952.00
|
|
|
|
19.02
|
18.93
|
19.18
|
18.93
|
|
|
6 138.00
|
|
|
|
19.14
|
18.70
|
19.14
|
18.95
|
|
|
71 945.00
|
|
|
|
19.38
|
18.68
|
19.38
|
19.00
|
|
|
59 105.00
|
|
The core business of Kontron AG (formerly S&T AG) includes development, implementation and operation of customer-specific solutions as well as outsourcing, integration and consultation in the IT sector.