Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.14
|
22.05
|
21.70
|
21.44
|
21.82
|
21.59
|
|
|
10 663 918.90
|
5 821.00
|
19.00
|
22.50
|
22.04
|
21.60
|
22.04
|
21.76
|
|
|
13 291 508.96
|
7 396.00
|
19.00
|
22.50
|
22.18
|
21.91
|
22.25
|
22.02
|
|
|
12 161 688.56
|
8 101.00
|
21.45
|
22.37
|
21.97
|
21.63
|
22.09
|
21.89
|
|
|
13 876 749.69
|
9 438.00
|
19.00
|
22.50
|
21.92
|
21.48
|
21.99
|
21.86
|
|
|
18 607 388.38
|
9 288.00
|
21.14
|
22.05
|
21.54
|
21.31
|
21.72
|
21.63
|
|
|
16 826 094.26
|
8 954.00
|
21.48
|
22.50
|
21.13
|
21.11
|
21.62
|
21.48
|
|
|
16 328 568.12
|
8 838.00
|
20.67
|
21.50
|
20.65
|
20.65
|
21.07
|
21.06
|
|
|
12 197 118.06
|
9 080.00
|
20.52
|
21.28
|
20.88
|
20.64
|
21.00
|
20.83
|
|
|
16 607 611.97
|
7 759.00
|
20.30
|
21.19
|
20.74
|
20.6259
|
21.015
|
20.75
|
|
|
17 999 931.14
|
12 047.00
|
Resideo Technologies, Inc. provides critical residential comfort and security solutions in the United States, Europe, and internationally.