Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.16
|
11.39
|
10.39
|
10.37
|
10.51
|
10.43
|
|
|
943 149.04
|
1 420.00
|
9.84
|
11.39
|
10.42
|
10.32
|
10.52
|
10.35
|
|
|
1 045 802.75
|
2 477.00
|
10.29
|
10.51
|
10.40
|
10.20
|
10.48
|
10.43
|
|
|
951 378.36
|
2 224.00
|
9.95
|
10.51
|
10.25
|
10.24
|
10.49
|
10.48
|
|
|
1 172 575.50
|
2 927.00
|
9.95
|
11.40
|
10.00
|
9.922
|
10.26
|
10.24
|
|
|
1 693 250.20
|
2 676.00
|
10.00
|
11.39
|
10.43
|
10.03
|
10.54
|
10.05
|
|
|
1 624 695.38
|
3 337.00
|
10.03
|
12.00
|
10.18
|
10.18
|
10.51
|
10.46
|
|
|
987 204.17
|
2 694.00
|
9.96
|
11.41
|
9.96
|
9.855
|
10.255
|
10.17
|
|
|
1 141 292.86
|
3 263.00
|
9.50
|
10.44
|
9.27
|
9.27
|
10.0869
|
9.98
|
|
|
1 566 596.12
|
2 823.00
|
10.00
|
10.25
|
10.09
|
9.96
|
10.235
|
10.01
|
|
|
1 669 335.04
|
3 047.00
|
Ranger Energy Services, Inc. is a provider of high specification well servicing rigs and ancillary equipment in the oil & gas industry today.