Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.68
|
7.18
|
6.92
|
6.85
|
7.02
|
6.98
|
|
|
8 200 871.40
|
10 440.00
|
6.68
|
7.00
|
6.80
|
6.79
|
6.93
|
6.90
|
|
|
6 908 179.71
|
8 244.00
|
6.68
|
6.99
|
6.87
|
6.69
|
6.885
|
6.83
|
|
|
9 900 300.92
|
13 495.00
|
6.73
|
7.04
|
6.79
|
6.75
|
6.89
|
6.87
|
|
|
7 080 401.14
|
9 093.00
|
6.73
|
6.99
|
6.78
|
6.74
|
6.855
|
6.76
|
|
|
7 059 196.98
|
9 048.00
|
6.68
|
7.04
|
6.89
|
6.69
|
6.915
|
6.72
|
|
|
6 580 509.37
|
7 390.00
|
6.34
|
6.99
|
6.75
|
6.70
|
6.89
|
6.88
|
|
|
6 892 382.36
|
9 260.00
|
6.65
|
7.04
|
6.78
|
6.70
|
6.82
|
6.75
|
|
|
7 801 423.17
|
9 796.00
|
6.76
|
7.04
|
6.88
|
6.80
|
6.9497
|
6.80
|
|
|
9 240 441.84
|
11 375.00
|
6.76
|
7.12
|
6.88
|
6.82
|
7.06
|
6.86
|
|
|
13 088 434.51
|
11 871.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
08.05.2024
|
10.05.2024 |
0.04 USD |
07.02.2024
|
09.02.2024 |
0.04 USD |
08.11.2023
|
10.11.2023 |
0.04 USD |
08.08.2023
|
10.08.2023 |
0.04 USD |
08.02.2023
|
10.02.2023 |
0.04 USD |
08.11.2022
|
10.11.2022 |
0.02 USD |
08.08.2022
|
10.08.2022 |
0.02 USD |
08.05.2019
|
10.05.2019 |
0.05 USD |
07.02.2019
|
11.02.2019 |
0.1 USD |
07.11.2018
|
09.11.2018 |
0.1 USD |
RPC, Inc. is an oil and gas services company that provides a broad range of specialized oilfield services and equipment to oilfield companies engaged in the exploration, production and development of oil and gas properties.