Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.17
|
9.89
|
9.65
|
9.58
|
9.765
|
9.68
|
|
|
8 996 231.08
|
8 008.00
|
9.17
|
9.89
|
9.62
|
9.555
|
9.785
|
9.62
|
|
|
8 520 804.33
|
8 323.00
|
9.17
|
9.62
|
9.72
|
9.40
|
9.73
|
9.64
|
|
|
8 464 843.05
|
9 632.00
|
9.53
|
9.89
|
9.67
|
9.50
|
9.71
|
9.67
|
|
|
10 878 575.40
|
12 783.00
|
9.27
|
9.88
|
9.37
|
9.37
|
9.65
|
9.53
|
|
|
15 476 155.42
|
13 927.00
|
9.17
|
9.75
|
9.43
|
9.18
|
9.49
|
9.24
|
|
|
14 910 922.62
|
9 837.00
|
9.45
|
9.88
|
9.46
|
9.335
|
9.64
|
9.42
|
|
|
18 144 442.02
|
12 122.00
|
9.34
|
9.59
|
9.43
|
9.30
|
9.62
|
9.47
|
|
|
15 534 693.76
|
12 657.00
|
9.39
|
9.89
|
9.56
|
9.39
|
9.675
|
9.47
|
|
|
17 894 173.33
|
13 890.00
|
9.27
|
9.89
|
9.46
|
9.42
|
9.79
|
9.60
|
|
|
19 396 145.56
|
14 361.00
|
ProPetro Holding Corp. is a Texas-based oilfield services company providing hydraulic fracturing and other complementary services to leading upstream oil and gas companies engaged in the exploration and production, or E&P, of North American unconventional oil and natural gas resources.