Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
16 330.55
|
21.00
|
0.03
|
0.035
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
1 017.35
|
4.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.035
|
0.035
|
|
|
8 230.19
|
9.00
|
0.03
|
0.035
|
|
|
|
0.03
|
|
|
5.92
|
1.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
1 788.00
|
18.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
235.50
|
4.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.035
|
0.035
|
|
|
2 429.01
|
7.00
|
0.025
|
0.035
|
0.03
|
0.025
|
0.035
|
0.03
|
|
|
6 783.25
|
15.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
2 703.68
|
3.00
|
0.025
|
0.035
|
0.025
|
0.025
|
0.035
|
0.03
|
|
|
2 626.05
|
22.00
|