Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.43
|
0.4425
|
0.435
|
|
|
952 629.99
|
|
|
|
|
0.425
|
0.445
|
0.43
|
|
|
466 540.11
|
|
|
|
|
0.4275
|
0.445
|
0.445
|
|
|
1 459 875.46
|
|
|
|
|
0.435
|
0.455
|
0.44
|
|
|
1 944 898.56
|
|
|
|
|
0.415
|
0.445
|
0.435
|
|
|
3 262 932.39
|
|
|
|
|
0.42
|
0.45
|
0.43
|
|
|
1 864 454.20
|
|
|
|
|
0.43
|
0.45
|
0.445
|
|
|
1 731 737.08
|
|
|
|
|
0.435
|
0.45
|
0.44
|
|
|
823 026.16
|
|
|
|
|
0.455
|
0.4625
|
0.455
|
|
|
843 019.45
|
|
|
|
|
0.445
|
0.46
|
0.45
|
|
|
1 208 457.00
|
|