Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.17
|
0.185
|
0.18
|
|
|
115 872.30
|
|
|
|
|
0.165
|
0.175
|
0.175
|
|
|
70 084.88
|
|
|
|
|
0.155
|
0.165
|
0.165
|
|
|
90 515.54
|
|
|
|
|
0.155
|
0.16
|
0.155
|
|
|
13 504.07
|
|
|
|
|
0.16
|
0.16
|
0.16
|
|
|
6 336.64
|
|
|
|
|
0.16
|
0.16
|
0.16
|
|
|
9 323.68
|
|
|
|
|
0.15
|
0.16
|
0.15
|
|
|
65 212.50
|
|
|
|
|
0.155
|
0.16
|
0.16
|
|
|
32 885.76
|
|
|
|
|
0.15
|
0.165
|
0.16
|
|
|
53 057.44
|
|
|
|
|
0.15
|
0.155
|
0.155
|
|
|
14 073.07
|
|
Red Metal Limited explores for and produces high-grade copper along with copper- gold in Australia.