Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.32
|
0.33
|
0.33
|
|
|
469 276.50
|
|
|
|
|
0.315
|
0.33
|
0.32
|
|
|
439 479.68
|
|
|
|
|
0.31
|
0.335
|
0.325
|
|
|
452 139.68
|
|
|
|
|
0.305
|
0.33
|
0.305
|
|
|
872 662.04
|
|
|
|
|
0.31
|
0.33
|
0.32
|
|
|
723 667.84
|
|
|
|
|
0.31
|
0.32
|
0.31
|
|
|
313 684.66
|
|
|
|
|
0.305
|
0.315
|
0.31
|
|
|
301 085.02
|
|
|
|
|
0.305
|
0.32
|
0.31
|
|
|
259 860.29
|
|
|
|
|
0.31
|
0.32
|
0.32
|
|
|
77 343.68
|
|
|
|
|
0.3125
|
0.325
|
0.315
|
|
|
390 155.22
|
|