Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.175
|
0.20
|
0.185
|
|
|
197 344.13
|
|
|
|
|
0.155
|
0.165
|
0.165
|
|
|
51 229.53
|
|
|
|
|
0.155
|
0.165
|
0.16
|
|
|
56 415.52
|
|
|
|
|
0.15
|
0.165
|
0.165
|
|
|
51 969.06
|
|
|
|
|
0.15
|
0.155
|
0.15
|
|
|
29 723.55
|
|
|
|
|
0.15
|
0.155
|
0.15
|
|
|
1 530 429.30
|
|
|
|
|
0.145
|
0.165
|
0.15
|
|
|
79 046.70
|
|
|
|
|
0.16
|
0.16
|
0.16
|
|
|
1 500.00
|
|
|
|
|
0.145
|
0.16
|
0.16
|
|
|
35 619.04
|
|
|
|
|
0.15
|
0.15
|
0.15
|
|
|
24 256.35
|
|
Unico Silver Limited (formerly E2 Metals Limited) focuses on the exploration and development of gold and silver properties.