Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.47
|
0.49
|
0.47
|
|
|
1 570 309.48
|
|
|
|
|
0.45
|
0.465
|
0.46
|
|
|
1 245 097.64
|
|
|
|
|
0.4425
|
0.46
|
0.45
|
|
|
1 737 268.20
|
|
|
|
|
0.4325
|
0.455
|
0.45
|
|
|
1 399 245.75
|
|
|
|
|
0.435
|
0.445
|
0.44
|
|
|
1 094 357.88
|
|
|
|
|
0.415
|
0.435
|
0.42
|
|
|
751 470.72
|
|
|
|
|
0.43
|
0.4425
|
0.435
|
|
|
952 629.99
|
|
|
|
|
0.425
|
0.445
|
0.43
|
|
|
466 540.11
|
|
|
|
|
0.4275
|
0.445
|
0.445
|
|
|
1 459 875.46
|
|
|
|
|
0.435
|
0.455
|
0.44
|
|
|
1 944 898.56
|
|