Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5.63
|
5.80
|
5.78
|
|
|
15 434 027.66
|
|
|
|
|
5.44
|
5.56
|
5.56
|
|
|
9 399 424.64
|
|
|
|
|
5.51
|
5.68
|
5.55
|
|
|
15 091 776.45
|
|
|
|
|
5.50
|
5.64
|
5.62
|
|
|
14 886 581.96
|
|
|
|
|
5.255
|
5.42
|
5.42
|
|
|
13 236 165.74
|
|
|
|
|
5.11
|
5.32
|
5.31
|
|
|
16 617 756.51
|
|
|
|
|
5.05
|
5.20
|
5.19
|
|
|
13 119 323.52
|
|
|
|
|
4.83
|
5.27
|
5.14
|
|
|
42 960 459.24
|
|
|
|
|
4.70
|
4.94
|
4.94
|
|
|
18 909 944.56
|
|
|
|
|
4.50
|
4.78
|
4.78
|
|
|
20 705 186.62
|
|
Boss Energy Limited (бывш. Boss Resources Limited) operates as a mineral exploration company. The Company explores and develops uranium and base metal projects. Boss Resources serves customers in Namibia.