Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.22
|
23.00
|
19.35
|
19.21
|
19.77
|
19.44
|
|
|
8 250 446.49
|
7 330.00
|
18.22
|
19.45
|
19.51
|
18.86
|
19.52
|
19.42
|
|
|
7 574 954.17
|
7 953.00
|
18.90
|
23.17
|
19.10
|
18.99
|
19.61
|
19.29
|
|
|
8 746 067.49
|
8 740.00
|
18.50
|
19.00
|
18.63
|
18.48
|
19.265
|
18.70
|
|
|
7 873 741.60
|
10 884.00
|
17.66
|
18.80
|
19.55
|
18.49
|
19.56
|
18.52
|
|
|
10 843 884.66
|
9 952.00
|
19.00
|
19.50
|
20.06
|
19.22
|
20.06
|
19.36
|
|
|
10 503 319.50
|
11 491.00
|
19.75
|
23.17
|
20.00
|
19.71
|
20.26
|
20.02
|
|
|
9 570 510.26
|
9 609.00
|
19.70
|
23.17
|
20.18
|
20.03
|
20.58
|
20.37
|
|
|
10 811 043.89
|
10 121.00
|
19.70
|
23.17
|
20.06
|
19.78
|
20.21
|
20.13
|
|
|
8 189 913.82
|
8 974.00
|
19.44
|
23.17
|
19.58
|
19.58
|
20.29
|
19.99
|
|
|
11 863 841.13
|
11 605.00
|