Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.98
|
6.90
|
7.00
|
7.00
|
|
|
12 686.28
|
20.00
|
|
|
6.88
|
6.88
|
6.98
|
6.98
|
|
|
34 760.60
|
19.00
|
|
|
6.94
|
6.88
|
7.00
|
6.88
|
|
|
101 023.44
|
35.00
|
|
|
6.80
|
6.80
|
7.14
|
6.92
|
|
|
102 084.84
|
52.00
|
|
|
7.10
|
6.80
|
7.10
|
6.90
|
|
|
216 437.94
|
96.00
|
|
|
7.20
|
7.00
|
7.24
|
7.10
|
|
|
126 939.14
|
47.00
|
|
|
7.20
|
7.06
|
7.22
|
7.16
|
|
|
83 280.30
|
41.00
|
|
|
7.62
|
7.06
|
7.62
|
7.12
|
|
|
227 866.54
|
98.00
|
|
|
7.28
|
7.20
|
7.66
|
7.50
|
|
|
264 945.46
|
99.00
|
|
|
7.20
|
6.84
|
7.50
|
7.28
|
|
|
1 103 797.14
|
333.00
|
Growens is an integrated industry group that creates content creation and mobile messaging technologies suitable for organizations that want to communicate effectively with their customers.