Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.49
|
0.456
|
0.494
|
0.47
|
|
|
30 543.00
|
24.00
|
|
|
0.51
|
0.48
|
0.56
|
0.49
|
|
|
210 769.50
|
142.00
|
|
|
0.42
|
0.416
|
0.50
|
0.50
|
|
|
88 140.00
|
57.00
|
|
|
0.42
|
0.398
|
0.472
|
0.406
|
|
|
141 720.00
|
96.00
|
|
|
0.35
|
0.342
|
0.40
|
0.40
|
|
|
70 095.00
|
63.00
|
|
|
0.308
|
0.308
|
0.34
|
0.34
|
|
|
67 734.00
|
55.00
|
|
|
0.25
|
0.246
|
0.288
|
0.288
|
|
|
50 274.00
|
39.00
|
|
|
0.24
|
0.24
|
0.248
|
0.248
|
|
|
8 076.00
|
8.00
|
|
|
0.25
|
0.23
|
0.25
|
0.236
|
|
|
16 836.00
|
22.00
|
|
|
0.264
|
0.244
|
0.274
|
0.254
|
|
|
37 656.00
|
31.00
|