Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.75
|
1.75
|
1.78
|
1.75
|
|
|
25 555.00
|
13.00
|
|
|
1.68
|
1.68
|
1.775
|
1.72
|
|
|
74 777.50
|
44.00
|
|
|
1.655
|
1.645
|
1.655
|
1.645
|
|
|
8 252.50
|
5.00
|
|
|
1.665
|
1.65
|
1.675
|
1.65
|
|
|
7 470.00
|
6.00
|
|
|
1.66
|
1.63
|
1.66
|
1.63
|
|
|
8 240.00
|
6.00
|
|
|
1.67
|
1.64
|
1.695
|
1.66
|
|
|
26 745.00
|
15.00
|
|
|
1.67
|
1.64
|
1.70
|
1.64
|
|
|
48 617.50
|
25.00
|
|
|
1.665
|
1.64
|
1.67
|
1.65
|
|
|
17 360.00
|
14.00
|
|
|
1.675
|
1.60
|
1.675
|
1.635
|
|
|
60 545.00
|
39.00
|
|
|
1.67
|
1.66
|
1.685
|
1.68
|
|
|
7 530.00
|
7.00
|
Datrix SpA provides software solutions. The Company develop business to business software solutions based on artificial intelligence for marketing, sales, and finance. Datrix serves customers worldwide.