Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.70
|
18.70
|
19.50
|
19.50
|
|
|
32 763.90
|
13.00
|
|
|
18.80
|
18.80
|
19.50
|
19.20
|
|
|
14 377.10
|
8.00
|
|
|
19.80
|
18.40
|
19.80
|
18.80
|
|
|
44 530.50
|
24.00
|
|
|
18.80
|
18.80
|
19.70
|
19.10
|
|
|
17 275.30
|
14.00
|
|
|
18.50
|
18.50
|
19.10
|
19.10
|
|
|
49 901.90
|
16.00
|
|
|
18.30
|
17.90
|
18.50
|
18.00
|
|
|
62 309.00
|
16.00
|
|
|
17.50
|
17.20
|
18.90
|
18.40
|
|
|
37 289.00
|
20.00
|
|
|
16.90
|
16.70
|
17.90
|
17.90
|
|
|
163 394.60
|
51.00
|
|
|
15.80
|
15.80
|
16.60
|
16.50
|
|
|
95 063.80
|
25.00
|
|
|
16.10
|
15.20
|
16.20
|
15.80
|
|
|
293 074.90
|
52.00
|