Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
34.89
|
35.47
|
35.13
|
|
|
21 720 879.00
|
2 694.00
|
|
|
|
34.66
|
35.35
|
35.00
|
|
|
20 240 500.00
|
2 923.00
|
|
|
|
34.80
|
35.48
|
34.80
|
|
|
26 750 760.00
|
3 477.00
|
|
|
|
33.33
|
35.34
|
35.00
|
|
|
89 421 500.00
|
11 032.00
|
|
|
|
33.93
|
34.56
|
34.25
|
|
|
24 502 450.00
|
3 115.00
|
|
|
|
34.09
|
34.55
|
34.29
|
|
|
13 650 849.00
|
1 844.00
|
|
|
|
34.26
|
34.72
|
34.55
|
|
|
21 576 475.00
|
1 620.00
|
|
|
|
33.99
|
34.49
|
34.40
|
|
|
11 837 040.00
|
1 515.00
|
|
|
|
33.97
|
34.51
|
33.97
|
|
|
19 227 020.00
|
2 670.00
|
|
|
|
34.00
|
34.54
|
34.40
|
|
|
25 411 280.00
|
2 743.00
|
M Dias Branco SA is a Brazil-based company primarily engaged in the food processing industry.