Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.53
|
1.73
|
1.66
|
1.66
|
1.68
|
1.67
|
|
|
1 630.37
|
22.00
|
1.62
|
1.69
|
1.66
|
1.63
|
1.67
|
1.63
|
|
|
39 238.32
|
73.00
|
1.53
|
1.67
|
1.56
|
1.56
|
1.685
|
1.66
|
|
|
14 254.82
|
50.00
|
1.52
|
1.70
|
1.60
|
1.5409
|
1.605
|
1.5409
|
|
|
3 381.14
|
23.00
|
1.51
|
1.70
|
1.59
|
1.55
|
1.61
|
1.58
|
|
|
3 795.39
|
36.00
|
1.56
|
1.66
|
1.57
|
1.56
|
1.63
|
1.59
|
|
|
23 771.21
|
107.00
|
1.50
|
1.69
|
1.47
|
1.47
|
1.555
|
1.53
|
|
|
8 363.72
|
30.00
|
1.57
|
1.69
|
1.67
|
1.595
|
1.67
|
1.60
|
|
|
9 556.29
|
53.00
|
1.59
|
1.71
|
1.68
|
1.67
|
1.70
|
1.67
|
|
|
1 469.07
|
18.00
|
1.59
|
1.68
|
1.67
|
1.62
|
1.67
|
1.65
|
|
|
6 780.57
|
74.00
|